Hisseler – Diken Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,34 -0,56 % 20.893.008,44 10:55
ACSEL ACIPAYAM SELULOZ 112,40 -2,35 % 6.047.771,50 10:55
ADEL ADEL KALEMCILIK 32,60 -3,21 % 55.122.272,68 10:55
ADESE ADESE GAYRIMENKUL 2,09 -1,42 % 102.916.923,59 10:55
ADGYO ADRA GMYO 30,30 -0,39 % 4.712.724,38 10:54
AEFES ANADOLU EFES 186,10 -1,74 % 305.769.805,80 10:55
AFYON AFYON CIMENTO 15,68 -2,12 % 38.653.858,18 10:55
AGESA AGESA HAYAT EMEKLILIK 151,70 -0,07 % 7.774.601,10 10:55
AGHOL ANADOLU GRUBU HOLDING 335,25 -1,18 % 60.345.257,50 10:55
AGROT AGROTECH TEKNOLOJI 9,23 -2,33 % 75.627.250,05 10:55
AGYO ATAKULE GMYO 6,85 -1,44 % 1.329.673,97 10:55
AHGAZ AHLATCI DOGALGAZ 20,46 -1,35 % 6.641.995,30 10:55
AHSGY AHES GMYO 22,70 -1,30 % 5.824.382,16 10:54
AKBNK AKBANK 74,40 -0,93 % 837.438.998,05 10:55
AKCNS AKCANSA 185,30 -0,91 % 18.359.608,20 10:55
AKENR AKENERJI 11,13 -1,94 % 25.209.047,79 10:55
AKFGY AKFEN GMYO 2,03 -2,40 % 22.532.729,65 10:55
AKFIS AKFEN INSAAT 21,94 -1,26 % 30.971.558,60 10:55
AKFYE AKFEN YEN. ENERJI 17,99 -0,77 % 12.578.508,03 10:55
AKGRT AKSIGORTA 7,44 -0,80 % 29.334.207,74 10:55
AKMGY AKMERKEZ GMYO 231,60 -1,03 % 816.037,60 10:53
AKSA AKSA 12,60 -0,87 % 48.563.956,33 10:55
AKSEN AKSA ENERJI 36,60 -2,24 % 70.893.444,58 10:55
AKSGY AKIS GMYO 7,34 -0,81 % 5.529.027,02 10:54
AKSUE AKSU ENERJI 16,81 -1,12 % 2.429.718,43 10:55
AKYHO AKDENIZ YATIRIM HOLDING 3,89 4,29 % 15.109.838,64 10:55
ALARK ALARKO HOLDING 90,45 -0,60 % 507.368.146,45 10:55
ALBRK ALBARAKA TURK 7,41 -1,72 % 12.441.553,27 10:55
ALCAR ALARKO CARRIER 1.158,00 -0,17 % 90.397.975,00 10:55
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,85 % 25.934.813,70 10:55
ALFAS ALFA SOLAR ENERJI 54,35 -1,18 % 74.728.773,45 10:55
ALGYO ALARKO GMYO 19,54 -1,31 % 7.256.657,54 10:55
ALKA ALKIM KAGIT 7,68 -0,52 % 9.710.433,80 10:55
ALKIM ALKIM KIMYA 17,47 -1,41 % 5.594.594,23 10:54
ALKLC ALTINKILIC GIDA VE SUT 40,78 -2,95 % 139.811.703,06 10:55
ALMAD RUZY MADENCILIK VE ENERJI 7,99 -1,24 % 6.612.290,39 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 38,03 1,68 % 357.463.714,52 10:55
ALTNY ALTINAY SAVUNMA 93,65 7,77 % 741.514.372,55 10:55
ALVES ALVES KABLO 32,40 -2,70 % 29.062.211,16 10:55
ANELE ANEL ELEKTRIK 15,43 -1,66 % 1.620.943,97 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,15 1,23 % 60.938.557,60 10:55
ANHYT ANADOLU HAYAT EMEK. 112,20 0,45 % 63.013.534,50 10:55
ANSGR ANADOLU SIGORTA 114,00 1,33 % 106.489.249,50 10:55
ARASE DOGU ARAS ENERJI 46,96 -1,18 % 12.114.286,60 10:55
ARCLK ARCELIK 145,50 -1,02 % 99.330.795,90 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 30,40 -2,56 % 28.142.019,00 10:55
ARENA ARENA BILGISAYAR 47,56 -2,46 % 27.243.705,86 10:55
ARMGD ARMADA GIDA 32,84 -2,15 % 24.076.990,22 10:55
ARSAN ARSAN TEKSTIL 20,12 0,40 % 6.208.547,11 10:55
ARTMS ARTEMIS HALI 32,14 -0,56 % 22.660.186,26 10:55
ARZUM ARZUM EV ALETLERI 4,20 2,19 % 29.703.846,17 10:55
ASELS ASELSAN 121,90 0,16 % 1.948.414.890,00 10:55
ASGYO ASCE GMYO 11,02 -1,96 % 10.180.715,21 10:55
ASTOR ASTOR ENERJI 119,80 -1,72 % 368.714.531,10 10:55
ASUZU ANADOLU ISUZU 63,00 -2,40 % 16.117.738,70 10:55
ATAGY ATA GMYO 11,14 -0,54 % 680.269,92 10:54
ATAKP ATAKEY PATATES 41,36 -1,05 % 4.096.208,04 10:55
ATATP ATP YAZILIM 96,35 -2,33 % 16.915.860,30 10:55
ATEKS AKIN TEKSTIL 150,80 -1,11 % 2.769.272,60 10:55
ATLAS ATLAS YAT. ORT. 5,05 -0,59 % 1.576.940,34 10:55
ATSYH ATLANTIS YATIRIM HOLDING 46,76 -1,23 % 240.393,16 09:55
AVGYO AVRASYA GMYO 7,68 -1,92 % 711.916,89 10:54
AVHOL AVRUPA YATIRIM HOLDING 36,44 -1,88 % 9.227.860,50 10:55
AVOD A.V.O.D GIDA VE TARIM 2,67 -1,48 % 6.588.024,20 10:55
AVPGY AVRUPAKENT GMYO 61,90 -2,44 % 53.809.686,20 10:55
AVTUR AVRASYA PETROL VE TUR. 11,26 -0,79 % 827.365,96 10:54
AYCES ALTINYUNUS CESME 484,50 -2,47 % 9.624.162,25 10:55
AYDEM AYDEM ENERJI 20,62 -1,25 % 9.321.523,36 10:55
AYEN AYEN ENERJI 27,86 -1,76 % 6.156.976,98 10:55
AYES AYES CELIK HASIR VE CIT 9,60 -1,03 % 48.345,60 09:55
AYGAZ AYGAZ 164,90 -1,67 % 22.617.439,00 10:55
AZTEK AZTEK TEKNOLOJI 42,84 -1,88 % 10.817.068,34 10:55
BAGFS BAGFAS 20,52 -0,29 % 6.576.848,04 10:55
BAHKM BAHADIR KIMYA 44,80 -0,62 % 9.828.058,74 10:55
BAKAB BAK AMBALAJ 32,22 -2,42 % 2.437.477,62 10:54
BALAT BALATACILAR BALATACILIK 55,00 0,36 % 239.415,00 09:55
BALSU BALSU GIDA 16,91 -1,63 % 26.776.072,59 10:55
BANVT BANVIT 288,00 -2,54 % 51.215.339,50 10:55
BARMA BAREM AMBALAJ 18,78 -9,80 % 93.870.831,99 10:55
BASCM BASTAS BASKENT CIMENTO 11,65 -4,04 % 281.440,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,14 -0,79 % 2.603.769,12 10:55
BAYRK BAYRAK TABAN SANAYI 17,48 -2,51 % 9.906.869,95 10:55
BEGYO BATI EGE GMYO 14,29 1,35 % 44.500.252,62 10:55
BERA BERA HOLDING 17,84 -1,27 % 56.671.164,70 10:55
BEYAZ BEYAZ FILO 23,30 -0,60 % 15.671.803,84 10:55
BFREN BOSCH FREN SISTEMLERI 731,00 -3,75 % 44.338.942,50 10:55
BIENY BIEN YAPI URUNLERI 32,80 -0,61 % 37.766.210,92 10:55
BIGCH BUYUK SEFLER BIGCHEFS 30,14 -1,50 % 7.530.351,20 10:53
BIGEN BIRLESIM GRUP ENERJI 11,73 0,69 % 41.362.136,12 10:54
BIMAS BIM MAGAZALAR 513,50 -0,39 % 849.752.103,50 10:55
BINBN BIN ULASIM TEKNOLOJILERI 151,20 1,68 % 71.703.346,40 10:55
BINHO 1000 YATIRIMLAR HOL. 232,10 -1,90 % 29.561.190,10 10:55
BIOEN BIOTREND CEVRE VE ENERJI 18,75 -0,27 % 6.671.540,62 10:54
BIZIM BIZIM MAGAZALARI 27,92 -1,83 % 2.585.963,32 10:55
BJKAS BESIKTAS FUTBOL YAT. 3,90 -1,02 % 19.655.690,55 10:55
BLCYT BILICI YATIRIM 16,24 -1,52 % 5.398.281,91 10:55
BMSCH BMS CELIK HASIR 30,00 -0,86 % 945.771,74 10:49
BMSTL BMS BIRLESIK METAL 44,22 -0,41 % 30.582.493,74 10:55
BNTAS BANTAS AMBALAJ 6,32 -1,25 % 8.642.887,04 10:55
BOBET BOGAZICI BETON SANAYI 22,20 -1,42 % 15.946.688,06 10:54
BORLS BORLEASE OTOMOTIV 91,30 0,27 % 8.568.593,00 10:55
BORSK BOR SEKER 22,74 -1,73 % 11.178.278,74 10:55
BOSSA BOSSA 7,15 1,13 % 20.138.429,67 10:55
BRISA BRISA 92,50 -1,44 % 8.980.957,85 10:55
BRKO BIRKO MENSUCAT 12,20 1,75 % 626.262,60 09:55
BRKSN BERKOSAN YALITIM 24,38 -1,53 % 2.510.159,26 10:53
BRKVY BIRIKIM VARLIK YONETIM 63,80 -1,54 % 27.117.992,50 10:55
BRLSM BIRLESIM MUHENDISLIK 16,86 3,44 % 62.961.565,84 10:55
BRMEN BIRLIK MENSUCAT 5,28 -2,94 % 516.352,32 09:55
BRSAN BORUSAN BORU SANAYI 405,00 -2,64 % 127.233.761,50 10:55
BRYAT BORUSAN YAT. PAZ. 2.017,00 -2,65 % 48.127.806,00 10:55
BSOKE BATISOKE CIMENTO 13,54 -1,02 % 13.814.658,42 10:55
BTCIM BATI CIMENTO 4,48 -0,88 % 26.020.769,84 10:55
BUCIM BURSA CIMENTO 8,05 -1,47 % 13.185.212,37 10:55
BULGS BULLS GSYO 21,86 2,34 % 377.639.314,34 10:55
BURCE BURCELIK 17,18 -2,72 % 21.829.328,99 10:55
BURVA BURCELIK VANA 115,40 -3,03 % 4.667.651,90 10:55
BVSAN BULBULOGLU VINC 111,70 -1,67 % 36.378.885,10 10:55
BYDNR BAYDONER RESTORANLARI 21,98 -2,40 % 2.903.132,58 10:55
CANTE CAN2 TERMIK 1,65 1,23 % 204.440.468,80 10:55
CASA CASA EMTIA PETROL 72,00 0,00 % 195.624,00 09:55
CATES CATES ELEKTRIK 31,36 -1,20 % 4.921.113,58 10:55
CCOLA COCA COLA ICECEK 56,50 -1,91 % 120.736.637,55 10:55
CELHA CELIK HALAT 22,10 2,79 % 21.715.590,52 10:55
CEMAS CEMAS DOKUM 2,90 -1,36 % 11.882.543,92 10:55
CEMTS CEMTAS 10,21 -1,26 % 9.026.382,50 10:55
CEMZY CEM ZEYTIN 14,15 -1,32 % 49.209.369,24 10:55
CEOEM CEO EVENT MEDYA 38,78 5,90 % 112.577.932,18 10:55
CGCAM CAGDAS CAM 28,90 -1,37 % 41.310.916,16 10:55
CIMSA CIMSA 52,55 -1,31 % 93.691.782,95 10:55
CLEBI CELEBI 2.466,00 -0,20 % 54.555.709,00 10:55
CMBTN CIMBETON 2.507,50 -2,53 % 22.672.500,00 10:55
CMENT CIMENTAS 415,00 -0,48 % 618.350,00 09:55
CONSE CONSUS ENERJI 2,91 -1,36 % 6.747.953,21 10:55
COSMO COSMOS YAT. HOLDING 112,60 1,99 % 3.256.960,80 10:55
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 3.093.625,97 10:54
CRFSA CARREFOURSA 94,35 -1,51 % 8.816.127,80 10:55
CUSAN CUHADAROGLU METAL 22,92 0,79 % 5.894.691,64 10:54
CVKMD CVK MADEN 10,54 -2,23 % 67.606.608,82 10:55
CWENE CW ENERJI 18,40 -2,18 % 31.334.514,65 10:55
DAGHL DAGI YATIRIM HOLDING 60,85 5,19 % 9.104.377,00 09:55
DAGI DAGI GIYIM 6,66 4,39 % 64.132.328,48 10:55
DAPGM DAP GAYRIMENKUL 8,58 -1,27 % 18.267.430,18 10:55
DARDL DARDANEL 5,32 -0,37 % 12.409.847,87 10:55
DCTTR DCT TRADING DIS TICARET 41,04 0,10 % 32.074.730,54 10:55
DENGE DENGE HOLDING 2,93 -1,68 % 14.167.184,85 10:55
DERHL DERLUKS YATIRIM HOLDING 41,98 9,95 % 570.543.226,84 10:55
DERIM DERIMOD 34,22 0,88 % 30.528.594,46 10:55
DESA DESA DERI 9,42 -1,67 % 3.024.928,55 10:55
DESPC DESPEC BILGISAYAR 48,76 -2,48 % 3.463.145,20 10:55
DEVA DEVA HOLDING 64,85 -1,14 % 9.167.742,80 10:55
DGATE DATAGATE BILGISAYAR 52,80 -0,75 % 3.240.214,55 10:53
DGGYO DOGUS GMYO 38,96 -1,81 % 2.231.363,30 10:54
DGNMO DOGANLAR MOBILYA 7,07 -1,12 % 3.858.198,77 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,12 0,00 % 289.608,48 09:55
DITAS DITAS DOGAN 13,88 -1,56 % 3.715.022,80 10:54
DMRGD DMR UNLU MAMULLER 13,85 -1,14 % 23.788.836,54 10:55
DMSAS DEMISAS DOKUM 8,15 1,88 % 5.761.031,50 10:55
DNISI DINAMIK ISI MAKINA YALITIM 27,84 -1,90 % 30.799.346,40 10:55
DOAS DOGUS OTOMOTIV 235,40 -1,09 % 194.737.101,80 10:55
DOBUR DOGAN BURDA 208,00 -0,34 % 15.876.335,50 10:55
DOCO DO-CO 7.737,50 0,03 % 12.830.537,50 10:55
DOFER DOFER YAPI MALZEMELERI 28,02 -1,13 % 4.828.917,66 10:55
DOGUB DOGUSAN 17,14 -2,17 % 476.306,27 10:54
DOHOL DOGAN HOLDING 14,92 -0,53 % 74.579.211,84 10:55
DOKTA DOKTAS DOKUMCULUK 22,80 2,06 % 8.329.678,84 10:55
DSTKF DESTEK FINANS FAKTORING 148,40 -0,40 % 43.352.101,20 10:55
DURDO DURAN DOGAN BASIM 3,52 0,86 % 5.837.886,46 10:55
DURKN DURUKAN SEKERLEME 18,69 -0,32 % 27.520.055,88 10:55
DYOBY DYO BOYA 27,68 -2,33 % 11.104.260,30 10:55
DZGYO DENIZ GMYO 8,81 -1,01 % 15.433.644,19 10:55
EBEBK EBEBEK MAGAZACILIK 54,75 -2,41 % 6.235.165,85 10:55
ECILC ECZACIBASI ILAC 45,86 -0,86 % 29.730.202,44 10:55
ECZYT ECZACIBASI YATIRIM 202,90 -1,55 % 10.342.972,90 10:55
EDATA E-DATA TEKNOLOJI 4,16 -1,19 % 7.223.084,27 10:55
EDIP EDIP GAYRIMENKUL 22,06 0,36 % 7.106.764,98 10:55
EFORC EFOR CAY SANAYI 81,95 0,49 % 19.829.293,25 10:55
EGEEN EGE ENDUSTRI 10.417,50 0,65 % 107.947.885,00 10:55
EGEGY EGEYAPI AVRUPA GMYO 15,74 0,19 % 15.419.394,70 10:54
EGEPO NASMED EGEPOL 21,96 0,73 % 3.412.497,30 10:54
EGGUB EGE GUBRE 69,40 1,17 % 60.909.235,20 10:55
EGPRO EGE PROFIL 26,10 -1,21 % 5.867.921,92 10:55
EGSER EGE SERAMIK 3,49 -0,85 % 2.840.587,93 10:55
EKGYO EMLAK KONUT GMYO 15,93 -1,91 % 779.041.463,65 10:55
EKIZ EKIZ KIMYA 58,80 0,00 % 173.754,00 09:55
EKOS EKOS TEKNOLOJI 21,34 -2,65 % 13.953.837,48 10:55
EKSUN EKSUN GIDA 6,20 -2,36 % 10.765.532,08 10:55
ELITE ELITE NATUREL ORGANIK GIDA 43,00 0,00 % 88.302.721,90 10:55
EMKEL EMEK ELEKTRIK 21,74 0,65 % 21.952.412,44 10:55
EMNIS EMINIS AMBALAJ 359,50 0,91 % 138.767,00 09:55
ENDAE ENDA ENERJI HOLDING 13,99 -2,64 % 18.742.087,62 10:55
ENERY ENERYA ENERJI 3,68 0,00 % 25.129.911,26 10:55
ENJSA ENERJISA ENERJI 66,05 -1,12 % 63.045.946,40 10:55
ENKAI ENKA INSAAT 58,80 0,60 % 388.735.030,95 10:55
ENSRI ENSARI DERI 19,06 -2,16 % 4.501.977,96 10:55
ENTRA IC ENTERRA YEN. ENERJI 10,13 0,00 % 71.434.634,79 10:55
EPLAS EGEPLAST 5,42 -1,28 % 2.533.391,90 10:54
ERBOS ERBOSAN 175,60 -2,23 % 8.496.647,70 10:54
ERCB ERCIYAS CELIK BORU 95,10 -2,81 % 14.339.281,70 10:55
EREGL EREGLI DEMIR CELIK 25,34 -0,94 % 942.685.692,60 10:55
ERSU ERSU GIDA 15,48 -1,28 % 1.071.406,71 10:55
ESCAR ESCAR FILO 55,55 0,36 % 12.909.163,80 10:54
ESCOM ESCORT TEKNOLOJI 2,92 -2,67 % 10.051.579,37 10:55
ESEN ESENBOGA ELEKTRIK 35,04 3,06 % 36.553.586,20 10:55
ETILR ETILER GIDA 9,48 9,98 % 49.225.959,98 10:55
ETYAT EURO TREND YAT. ORT. 11,58 1,94 % 1.554.401,58 10:54
EUHOL EURO YATIRIM HOLDING 12,72 9,66 % 6.534.200,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,16 -0,65 % 2.366.371,85 10:55
EUPWR EUROPOWER ENERJI 37,48 -1,47 % 44.787.684,70 10:55
EUREN EUROPEN ENDUSTRI 5,00 0,00 % 31.782.262,09 10:55
EUYO EURO YAT. ORT. 11,50 5,80 % 6.372.644,97 10:55
EYGYO EYG GMYO 2,28 -2,56 % 10.269.827,59 10:55
FADE FADE GIDA 14,55 -0,68 % 3.700.987,81 10:53
FENER FENERBAHCE FUTBOL 48,10 0,42 % 121.350.734,18 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,40 -1,41 % 5.644.613,05 10:55
FMIZP F-M IZMIT PISTON 345,00 2,30 % 30.267.628,25 10:55
FONET FONET BILGI TEKNOLOJILERI 14,95 -2,03 % 20.917.119,74 10:55
FORMT FORMET METAL VE CAM 5,79 -0,17 % 52.457.664,22 10:55
FORTE FORTE BILGI ILETISIM 71,90 1,84 % 20.669.345,35 10:55
FRIGO FRIGO PAK GIDA 8,28 -0,36 % 9.420.777,43 10:55
FROTO FORD OTOSAN 1.047,00 -1,69 % 293.776.668,00 10:55
FZLGY FUZUL GMYO 32,12 0,00 % 18.802.804,30 10:54
GARAN GARANTI BANKASI 141,00 -1,12 % 838.413.527,40 10:55
GARFA GARANTI FAKTORING 19,43 -0,97 % 4.555.035,58 10:54
GEDIK GEDIK Y. MEN. DEG. 8,07 0,62 % 2.097.245,17 10:55
GEDZA GEDIZ AMBALAJ 25,82 -2,34 % 24.713.307,74 10:55
GENIL GEN ILAC 148,00 -1,00 % 25.821.658,20 10:55
GENTS GENTAS 14,25 0,14 % 13.195.083,78 10:54
GEREL GERSAN ELEKTRIK 9,05 -1,31 % 9.242.112,11 10:55
GESAN GIRISIM ELEKTRIK SANAYI 53,85 -1,55 % 65.432.823,95 10:55
GIPTA GIPTA OFIS KIRTASIYE 54,20 0,37 % 18.276.029,85 10:55
GLBMD GLOBAL MEN. DEG. 10,72 -2,46 % 507.571,98 10:53
GLCVY GELECEK VARLIK YONETIMI 51,95 -0,38 % 8.708.525,85 10:55
GLRMK GULERMAK AGIR SANAYI 166,60 0,36 % 284.322.873,80 10:55
GLRYH GULER YAT. HOLDING 3,17 -1,55 % 15.763.366,91 10:55
GLYHO GLOBAL YAT. HOLDING 8,42 1,08 % 86.000.069,40 10:55
GMTAS GIMAT MAGAZACILIK 12,93 -0,08 % 6.788.335,97 10:55
GOKNR GOKNUR GIDA 24,26 -1,94 % 47.403.533,98 10:55
GOLTS GOLTAS CIMENTO 455,50 -1,73 % 33.360.039,00 10:55
GOODY GOOD-YEAR 17,03 -1,10 % 6.014.435,52 10:55
GOZDE GOZDE GIRISIM 22,86 -1,04 % 3.835.696,56 10:54
GRNYO GARANTI YAT. ORT. 8,87 0,00 % 926.644,98 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 207,40 -3,85 % 130.745.959,60 10:55
GRTHO GRAINTURK HOLDING 338,00 -9,87 % 362.116.677,00 10:55
GSDDE GSD DENIZCILIK 8,67 -1,81 % 3.080.162,81 10:55
GSDHO GSD HOLDING 4,10 -0,97 % 12.367.522,71 10:55
GSRAY GALATASARAY SPORTIF 2,04 0,99 % 192.652.157,16 10:55
GUBRF GUBRE FABRIK. 310,75 -0,72 % 180.690.195,25 10:55
GUNDG GUNDOGDU GIDA 48,82 -1,37 % 6.812.939,78 10:54
GWIND GALATA WIND ENERJI 28,70 -1,37 % 14.156.645,70 10:55
GZNMI GEZINOMI SEYAHAT 85,35 -1,78 % 2.352.173,10 10:54
HALKB T. HALK BANKASI 21,78 -1,89 % 274.112.396,74 10:55
HATEK HATAY TEKSTIL 25,36 -2,84 % 1.799.832,80 10:54
HATSN HATSAN GEMI 42,94 -1,87 % 13.717.993,38 10:55
HDFGS HEDEF GIRISIM 1,76 -0,56 % 5.924.648,55 10:54
HEDEF HEDEF HOLDING 5,47 -0,55 % 7.986.197,88 10:55
HEKTS HEKTAS 3,71 -1,07 % 394.651.523,49 10:55
HKTM HIDROPAR HAREKET KONTROL 13,90 -0,79 % 14.760.757,80 10:55
HLGYO HALK GMYO 2,96 -1,99 % 30.314.120,79 10:55
HOROZ HOROZ LOJISTIK 57,75 -1,37 % 38.151.046,55 10:55
HRKET HAREKET PROJE TASIMACILIGI 65,20 -1,21 % 29.736.776,25 10:55
HTTBT HITIT BILGISAYAR 44,84 1,08 % 39.443.103,12 10:55
HUBVC HUB GIRISIM 1,90 0,00 % 1.002.212,74 10:54
HUNER HUN YENILENEBILIR ENERJI 4,26 -2,74 % 68.841.554,28 10:55
HURGZ HURRIYET GZT. 5,08 -0,78 % 3.007.866,63 10:55
ICBCT ICBC TURKEY BANK 14,53 -0,82 % 4.152.025,01 10:54
ICUGS ICU GIRISIM 14,16 -3,74 % 193.040.123,01 10:55
IDGYO IDEALIST GMYO 2,55 -0,39 % 486.272,77 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 8,50 -1,73 % 23.234.702,68 10:55
IHAAS IHLAS HABER AJANSI 20,92 -9,98 % 89.020.751,74 10:54
IHEVA IHLAS EV ALETLERI 2,39 -0,42 % 504.782,25 10:54
IHGZT IHLAS GAZETECILIK 1,50 -0,66 % 19.733.164,93 10:55
IHLAS IHLAS HOLDING 2,61 -0,76 % 83.156.007,73 10:55
IHLGM IHLAS GAYRIMENKUL 1,78 0,00 % 15.520.596,77 10:55
IHYAY IHLAS YAYIN HOLDING 2,35 -2,08 % 23.368.648,10 10:55
IMASM IMAS MAKINA 2,71 -1,09 % 15.346.398,28 10:55
INDES INDEKS BILGISAYAR 7,97 -1,60 % 15.298.691,90 10:55
INFO INFO YATIRIM 2,33 -2,10 % 3.331.735,39 10:55
INGRM INGRAM BILISIM 442,75 1,43 % 28.632.171,75 10:55
INTEK INNOSA TEKNOLOJI 621,00 -0,64 % 1.583.550,00 09:55
INTEM INTEMA 213,40 -0,74 % 9.390.527,40 10:55
INVEO INVEO YATIRIM HOLDING 7,09 -1,94 % 6.442.499,78 10:55
INVES INVESTCO HOLDING 260,25 2,16 % 91.637.142,50 10:55
IPEKE IPEK DOGAL ENERJI 57,25 -0,26 % 68.323.679,45 10:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,80 1,06 % 204.547,20 09:55
ISBTR IS BANKASI (B) 498.892,50 0,00 % 498.892,50 09:55
ISCTR IS BANKASI (C) 16,22 -0,55 % 1.254.884.976,73 10:55
ISDMR ISKENDERUN DEMIR CELIK 40,56 -0,78 % 43.901.992,54 10:55
ISFIN IS FIN.KIR. 15,33 2,89 % 68.941.362,81 10:55
ISGSY IS GIRISIM 41,30 4,93 % 75.320.131,30 10:55
ISGYO IS GMYO 20,12 0,60 % 50.627.170,90 10:55
ISKPL ISIK PLASTIK 24,18 0,50 % 6.645.998,68 10:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,75 -0,75 % 138.320.828,75 10:55
ISSEN ISBIR SENTETIK DOKUMA 8,40 -1,18 % 2.005.441,88 10:55
ISYAT IS YAT. ORT. 8,65 4,98 % 33.777.066,43 10:55
IZENR IZDEMIR ENERJI 5,76 -2,37 % 21.387.708,84 10:55
IZFAS IZMIR FIRCA 69,05 -0,22 % 13.750.858,60 10:55
IZINV IZ YATIRIM HOLDING 41,76 -0,57 % 828.470,96 10:54
IZMDC IZMIR DEMIR CELIK 5,31 -1,85 % 8.503.182,79 10:55
JANTS JANTSA JANT SANAYI 24,54 -2,85 % 36.475.593,50 10:55
KAPLM KAPLAMIN 210,50 2,18 % 15.783.888,10 10:54
KAREL KAREL ELEKTRONIK 8,90 -1,55 % 14.021.171,11 10:54
KARSN KARSAN OTOMOTIV 12,02 -2,20 % 90.268.550,53 10:55
KARTN KARTONSAN 97,90 -2,10 % 15.392.945,90 10:55
KARYE KARTAL YEN. ENERJI 27,86 -2,38 % 14.827.765,64 10:55
KATMR KATMERCILER EKIPMAN 2,64 3,13 % 120.900.370,80 10:55
KAYSE KAYSERI SEKER FABRIKASI 19,16 -1,94 % 16.588.845,96 10:55
KBORU KUZEY BORU 73,95 -3,02 % 26.705.269,25 10:55
KCAER KOCAER CELIK 12,29 0,57 % 93.184.861,26 10:55
KCHOL KOC HOLDING 181,80 -0,38 % 1.593.589.205,80 10:55
KENT KENT GIDA 948,50 -2,22 % 730.345,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,28 -0,87 % 895.169,04 09:55
KERVT KEREVITAS GIDA 17,49 0,52 % 18.997.196,22 10:54
KFEIN KAFEIN YAZILIM 120,40 -2,59 % 23.111.568,70 10:55
KGYO KORAY GMYO 3,07 0,33 % 2.585.970,87 10:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,45 -1,05 % 4.451.369,26 10:55
KLGYO KILER GMYO 5,48 0,55 % 17.310.656,85 10:55
KLKIM KALEKIM KIMYEVI MADDELER 36,58 -1,67 % 43.134.871,30 10:55
KLMSN KLIMASAN KLIMA 25,90 -1,15 % 2.472.666,70 10:55
KLNMA T. KALKINMA BANK. 7,65 -0,65 % 199.198,35 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,37 -1,10 % 426.040,64 10:53
KLRHO KILER HOLDING 27,08 -1,60 % 3.289.598,92 10:53
KLSER KALESERAMIK 32,84 -1,20 % 20.530.273,12 10:55
KLSYN KOLEKSIYON MOBILYA 6,25 -2,50 % 6.052.620,92 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 69,00 -0,43 % 47.849.062,45 10:55
KMPUR KIMTEKS POLIURETAN 19,30 -1,83 % 10.291.929,58 10:54
KNFRT KONFRUT TARIM 12,88 1,34 % 4.003.930,31 10:55
KOCMT KOC METALURJI 14,41 -1,23 % 15.491.982,29 10:55
KONKA KONYA KAGIT 36,46 -1,67 % 6.125.783,68 10:55
KONTR KONTROLMATIK TEKNOLOJI 34,20 -2,90 % 162.817.718,08 10:55
KONYA KONYA CIMENTO 6.145,00 -1,25 % 36.326.652,50 10:55
KOPOL KOZA POLYESTER 5,85 -1,52 % 25.214.747,43 10:55
KORDS KORDSA TEKNIK TEKSTIL 63,55 -1,70 % 17.592.592,65 10:55
KOTON KOTON MAGAZACILIK 16,81 -1,41 % 12.613.010,07 10:55
KOZAA KOZA MADENCILIK 75,25 -0,73 % 79.836.778,20 10:55
KOZAL KOZA ALTIN 25,74 -0,39 % 417.421.137,24 10:55
KRDMA KARDEMIR (A) 39,34 -1,21 % 22.005.048,58 10:55
KRDMB KARDEMIR (B) 27,80 -1,21 % 8.286.318,02 10:55
KRDMD KARDEMIR (D) 33,06 -1,61 % 177.392.710,82 10:55
KRGYO KORFEZ GMYO 11,57 -0,43 % 25.792.503,92 10:55
KRONT KRON TEKNOLOJI 18,04 -1,90 % 6.175.597,99 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 0,00 % 8.117.512,61 10:55
KRSTL KRISTAL KOLA 6,67 -3,89 % 40.810.106,50 10:55
KRTEK KARSU TEKSTIL 27,24 -1,73 % 3.531.699,00 10:55
KRVGD KERVAN GIDA 2,35 -3,69 % 20.545.971,26 10:55
KSTUR KUSTUR KUSADASI TURIZM 4.842,50 -9,99 % 1.956.370,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 69,90 -1,69 % 119.898.664,75 10:55
KTSKR KUTAHYA SEKER FABRIKASI 64,55 -1,60 % 5.763.723,95 10:55
KUTPO KUTAHYA PORSELEN 81,45 -1,33 % 8.318.773,80 10:55
KUVVA KUVVA GIDA 64,00 2,56 % 805.248,00 09:55
KUYAS KUYAS YATIRIM 38,82 1,20 % 246.986.527,86 10:55
KZBGY KIZILBUK GYO 6,74 3,69 % 126.191.592,26 10:55
KZGYO KUZUGRUP GMYO 21,40 -1,47 % 3.972.298,64 10:55
LIDER LDR TURIZM 188,40 1,84 % 19.765.436,00 10:55
LIDFA LIDER FAKTORING 3,29 -0,60 % 15.101.406,36 10:55
LILAK LILA KAGIT 25,42 -1,63 % 25.085.764,08 10:55
LINK LINK BILGISAYAR 462,00 -1,91 % 10.788.016,00 10:54
LKMNH LOKMAN HEKIM SAGLIK 19,30 -0,57 % 9.508.853,63 10:55
LMKDC LIMAK DOGU ANADOLU 33,34 -1,42 % 60.357.925,30 10:55
LOGO LOGO YAZILIM 131,70 -1,79 % 6.864.227,10 10:55
LRSHO LORAS HOLDING 2,51 0,00 % 10.925.977,12 10:55
LUKSK LUKS KADIFE 94,00 -3,69 % 13.182.255,15 10:55
LYDHO LYDIA HOLDING 96,00 -1,23 % 18.265.209,20 10:55
LYDYE LYDIA YESIL ENERJI 13.370,00 -0,61 % 3.902.285,00 10:55
MAALT MARMARIS ALTINYUNUS 867,00 -3,24 % 15.434.807,50 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 119,10 -1,41 % 3.359.506,00 10:52
MAGEN MARGUN ENERJI 28,44 -0,56 % 27.438.035,70 10:54
MAKIM MAKIM MAKINE 18,26 -2,51 % 5.028.283,74 10:55
MAKTK MAKINA TAKIM 10,88 4,82 % 248.274.140,88 10:55
MANAS MANAS ENERJI YONETIMI 11,14 -1,33 % 8.025.782,79 10:55
MARBL TUREKS TURUNC MADENCILIK 12,40 -1,67 % 12.917.810,61 10:55
MARKA MARKA YATIRIM HOLDING 61,15 9,98 % 41.681.424,95 10:55
MARTI MARTI OTEL 3,08 -1,28 % 10.307.419,91 10:55
MAVI MAVI GIYIM 73,75 -1,67 % 172.656.947,25 10:55
MEDTR MEDITERA TIBBI MALZEME 41,66 -1,70 % 2.063.512,50 10:55
MEGAP MEGA POLIETILEN 3,55 1,14 % 632.773,30 09:55
MEGMT MEGA METAL 30,26 3,70 % 94.925.463,12 10:55
MEKAG MEKA GLOBAL MAKINE 42,18 -2,13 % 4.862.836,38 10:55
MEPET METRO PETROL VE TESISLERI 8,62 -0,92 % 252.518,27 10:54
MERCN MERCAN KIMYA 17,15 1,36 % 11.383.307,41 10:55
MERIT MERIT TURIZM 14,01 -2,51 % 9.851.703,30 10:55
MERKO MERKO GIDA 14,55 -1,76 % 9.514.071,08 10:54
METRO METRO HOLDING 2,70 -1,82 % 8.102.454,44 10:55
METUR METEMTUR YATIRIM 17,95 -0,44 % 10.503.804,84 10:55
MGROS MIGROS TICARET 526,00 -1,77 % 309.018.280,50 10:55
MHRGY MHR GMYO 4,64 -0,85 % 5.348.396,94 10:55
MIATK MIA TEKNOLOJI 41,48 -3,85 % 313.738.687,24 10:55
MMCAS MMC SAN. VE TIC. YAT. 22,86 0,00 % 137.160,00 09:55
MNDRS MENDERES TEKSTIL 10,22 -1,35 % 5.989.618,41 10:55
MNDTR MONDI TURKEY 5,94 -5,26 % 11.181.647,25 10:55
MOBTL MOBILTEL ILETISIM 4,07 -1,93 % 13.845.949,43 10:55
MOGAN MOGAN ENERJI 9,16 -1,29 % 16.569.316,75 10:55
MOPAS MOPAS MARKETCILIK 29,60 -1,92 % 27.986.369,72 10:55
MPARK MLP SAGLIK 340,75 -1,94 % 43.299.022,25 10:55
MRGYO MARTI GMYO 1,53 -0,65 % 48.924.172,47 10:55
MRSHL MARSHALL 1.510,00 -0,92 % 12.914.464,00 10:55
MSGYO MISTRAL GMYO 17,40 -3,33 % 7.079.219,51 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 -2,75 % 13.247.008,26 10:55
MTRYO METRO YAT. ORT. 6,71 -0,89 % 718.675,49 10:53
MZHLD MAZHAR ZORLU HOLDING 5,97 -1,65 % 832.763,65 10:55
NATEN NATUREL ENERJI 45,04 -0,44 % 65.187.188,86 10:55
NETAS NETAS TELEKOM. 61,20 -2,00 % 7.988.889,70 10:55
NIBAS NIGBAS NIGDE BETON 15,93 -1,61 % 4.218.791,07 10:53
NTGAZ NATURELGAZ 7,56 0,53 % 11.429.318,84 10:55
NTHOL NET HOLDING 44,26 -1,29 % 12.619.738,16 10:54
NUGYO NUROL GMYO 7,25 -1,89 % 3.663.551,05 10:55
NUHCM NUH CIMENTO 301,50 0,17 % 41.411.804,00 10:54
OBAMS OBA MAKARNACILIK 54,30 -2,34 % 11.037.679,90 10:55
OBASE OBASE BILGISAYAR 30,10 -1,44 % 3.818.710,26 10:55
ODAS ODAS ELEKTRIK 5,86 -1,84 % 57.254.931,71 10:55
ODINE ODINE TEKNOLOJI 129,30 2,38 % 151.221.756,40 10:55
OFSYM OFIS YEM GIDA 41,26 -1,86 % 6.271.462,48 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 102,40 -4,12 % 25.728.403,30 10:55
ONRYT ONUR TEKNOLOJI 71,05 5,73 % 115.671.873,75 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00 -8,63 % 5.215.055,39 10:54
ORGE ORGE ENERJI ELEKTRIK 97,20 -1,02 % 38.315.786,65 10:54
ORMA ORMA ORMAN MAHSULLERI 185,40 0,00 % 416.223,00 09:55
OSMEN OSMANLI MENKUL 10,30 -4,01 % 22.419.781,75 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 -4,08 % 18.098.926,22 10:55
OTKAR OTOKAR 501,00 -0,89 % 77.771.568,00 10:55
OTTO OTTO HOLDING 343,00 -0,36 % 1.479.502,50 10:55
OYAKC OYAK CIMENTO 30,74 -1,85 % 129.498.111,02 10:55
OYAYO OYAK YAT. ORT. 23,78 -0,08 % 779.600,90 10:55
OYLUM OYLUM SINAI YATIRIMLAR 7,50 -2,85 % 1.113.231,66 10:55
OYYAT OYAK YATIRIM MENKUL 30,94 -0,26 % 2.527.098,18 10:55
OZATD OZATA DENIZCILIK 121,50 -0,49 % 60.962.214,20 10:55
OZGYO OZDERICI GMYO 5,11 -1,16 % 1.365.315,05 10:55
OZKGY OZAK GMYO 12,50 -1,11 % 9.800.731,26 10:55
OZRDN OZERDEN AMBALAJ 9,18 -1,71 % 335.640,56 10:48
OZSUB OZSU BALIK 36,86 -1,07 % 4.689.466,82 10:54
OZYSR OZYASAR TEL 22,58 -1,83 % 7.048.313,40 10:55
PAGYO PANORA GMYO 67,40 -0,59 % 866.878,25 10:54
PAMEL PAMEL ELEKTRIK 92,85 -3,43 % 12.726.441,80 10:55
PAPIL PAPILON SAVUNMA 27,68 7,37 % 157.441.178,34 10:55
PARSN PARSAN 85,20 -1,39 % 10.610.902,00 10:55
PASEU PASIFIK EURASIA LOJISTIK 38,84 -1,37 % 36.878.726,20 10:55
PATEK PASIFIK TEKNOLOJI 92,80 1,98 % 406.242.909,45 10:55
PCILT PC ILETISIM MEDYA 16,59 -1,19 % 5.336.402,40 10:55
PEHOL PERA YATIRIM HOLDING 18,75 -4,39 % 887.788.460,43 10:55
PEKGY PEKER GMYO 1,72 2,99 % 541.483.573,68 10:55
PENGD PENGUEN GIDA 7,71 -0,52 % 15.247.825,38 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 -1,30 % 6.456.691,41 10:55
PETKM PETKIM 17,98 -2,34 % 520.373.177,18 10:55
PETUN PINAR ET VE UN 9,17 -1,40 % 6.139.764,75 10:55
PGSUS PEGASUS 279,50 -0,62 % 307.093.952,75 10:55
PINSU PINAR SU 6,72 -1,61 % 2.048.341,55 10:55
PKART PLASTIKKART 66,20 -2,14 % 6.079.145,00 10:55
PKENT PETROKENT TURIZM 223,70 -2,31 % 10.388.182,80 10:55
PLTUR PLATFORM TURIZM 28,08 -3,04 % 33.035.558,34 10:55
PNLSN PANELSAN CATI CEPHE 42,48 -2,30 % 12.306.577,02 10:55
PNSUT PINAR SUT 8,87 -1,66 % 1.933.196,32 10:54
POLHO POLISAN HOLDING 12,25 0,82 % 22.389.442,03 10:55
POLTK POLITEKNIK METAL 6.662,50 -2,17 % 8.135.320,00 10:55
PRDGS PARDUS GIRISIM 5,18 -1,52 % 3.879.339,02 10:55
PRKAB TURK PRYSMIAN KABLO 29,72 -1,26 % 6.103.869,38 10:55
PRKME PARK ELEK.MADENCILIK 20,34 -0,59 % 4.367.330,84 10:55
PRZMA PRIZMA PRESS MATBAACILIK 10,86 0,09 % 45.220.116,75 10:55
PSDTC PERGAMON DIS TICARET 82,50 -0,48 % 5.122.668,60 10:55
PSGYO PASIFIK GMYO 1,93 -0,52 % 136.708.425,41 10:55
QNBFK QNB FINANSAL KIRALAMA 41,00 -0,15 % 209.756,00 09:55
QNBTR QNB BANK 343,00 9,94 % 3.118.213,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,16 -2,58 % 62.859.503,98 10:55
RALYH RAL YATIRIM HOLDING 458,50 -2,03 % 27.231.333,75 10:55
RAYSG RAY SIGORTA 325,00 1,25 % 401.470.334,75 10:55
REEDR REEDER TEKNOLOJI 13,06 -3,26 % 176.525.608,65 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 117,70 -0,59 % 14.517.168,20 10:55
RNPOL RAINBOW POLIKARBONAT 25,40 -1,32 % 958.621,04 10:54
RODRG RODRIGO TEKSTIL 17,01 -1,45 % 418.595,15 10:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,12 2,70 % 182.496.184,43 10:55
RUBNS RUBENIS TEKSTIL 22,86 -2,56 % 8.855.065,70 10:55
RYGYO REYSAS GMYO 15,16 -0,20 % 28.714.521,20 10:55
RYSAS REYSAS LOJISTIK 18,42 -1,44 % 11.876.624,82 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 74,20 1,30 % 22.766.328,00 10:55
SAHOL SABANCI HOLDING 106,90 -0,93 % 318.127.449,50 10:55
SAMAT SARAY MATBAACILIK 18,18 -2,10 % 7.829.810,88 10:55
SANEL SANEL MUHENDISLIK 24,20 -0,82 % 1.542.198,38 10:53
SANFM SANIFOAM ENDUSTRI 43,58 -2,33 % 11.757.261,74 10:55
SANKO SANKO PAZARLAMA 22,52 -1,92 % 5.950.533,24 10:54
SARKY SARKUYSAN 20,54 4,11 % 36.501.374,68 10:55
SASA SASA POLYESTER 3,94 -1,75 % 818.436.917,02 10:55
SAYAS SAY YENILENEBILIR ENERJI 35,60 -2,09 % 12.416.503,16 10:54
SDTTR SDT UZAY VE SAVUNMA 221,20 6,40 % 210.539.942,10 10:55
SEGMN SEGMEN KARDESLER GIDA 21,62 -2,17 % 7.528.067,58 10:55
SEGYO SEKER GMYO 5,04 0,40 % 19.379.823,57 10:55
SEKFK SEKER FIN. KIR. 8,39 -2,67 % 19.254.667,86 10:55
SEKUR SEKURO PLASTIK 12,90 -2,71 % 4.692.046,29 10:55
SELEC SELCUK ECZA DEPOSU 69,85 -0,29 % 88.453.140,95 10:55
SELGD SELCUK GIDA 49,70 3,15 % 2.717.882,96 10:55
SELVA SELVA GIDA 12,17 -0,41 % 92.967.512,62 10:55
SERNT SERANIT GRANIT SERAMIK 10,30 -0,10 % 66.919.565,33 10:55
SEYKM SEYITLER KIMYA 3,14 -1,57 % 1.945.934,72 10:55
SILVR SILVERLINE ENDUSTRI 17,69 -3,12 % 2.273.492,91 10:55
SISE SISE CAM 40,68 0,25 % 1.737.736.821,72 10:55
SKBNK SEKERBANK 4,37 0,23 % 119.217.727,84 10:54
SKTAS SOKTAS 4,66 -0,43 % 2.891.927,09 10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,70 -1,53 % 6.655.265,10 10:55
SKYMD SEKER YATIRIM 16,36 -2,39 % 14.842.930,93 10:55
SMART SMARTIKS YAZILIM 28,66 -2,52 % 11.186.488,86 10:55
SMRTG SMART GUNES ENERJISI TEK. 37,32 -1,94 % 35.522.279,98 10:55
SMRVA SUMER VARLIK YONETIM 27,30 -1,09 % 23.153.617,28 10:55
SNGYO SINPAS GMYO 3,57 -0,56 % 36.622.943,75 10:55
SNICA SANICA ISI SANAYI 4,34 -2,25 % 13.544.548,66 10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 77,00 0,46 % 938.476,00 09:55
SNPAM SONMEZ PAMUKLU 58,50 0,00 % 346.495,50 09:55
SODSN SODAS SODYUM SANAYII 92,60 0,00 % 97.137,40 09:55
SOKE SOKE DEGIRMENCILIK 12,29 -2,69 % 14.041.313,48 10:55
SOKM SOK MARKETLER TICARET 41,60 -1,79 % 105.771.063,18 10:55
SONME SONMEZ FILAMENT 93,90 -0,11 % 1.366.230,30 10:52
SRVGY SERVET GMYO 3,31 -0,60 % 18.341.919,19 10:55
SUMAS SUMAS SUNI TAHTA 326,00 -2,40 % 458.356,00 09:55
SUNTK SUN TEKSTIL 34,94 -9,01 % 78.916.060,36 10:55
SURGY SUR TATIL EVLERI GMYO 44,50 -2,97 % 52.547.056,06 10:55
SUWEN SUWEN TEKSTIL 24,30 -1,62 % 4.952.199,50 10:55
TABGD TAB GIDA 176,30 -1,62 % 41.355.796,80 10:55
TARKM TARKIM BITKI KORUMA 379,75 -2,19 % 14.943.781,50 10:55
TATEN TATLIPINAR ENERJI URETIM 40,30 -3,08 % 25.376.894,74 10:55
TATGD TAT GIDA 12,84 -1,61 % 3.537.380,57 10:54
TAVHL TAV HAVALIMANLARI 263,25 -1,77 % 185.754.524,50 10:55
TBORG T.TUBORG 179,90 -2,23 % 6.324.755,90 10:55
TCELL TURKCELL 109,80 0,37 % 918.281.767,90 10:55
TCKRC KIRAC GALVANIZ 39,38 -0,56 % 16.015.835,74 10:55
TDGYO TREND GMYO 15,04 0,00 % 955.040,00 09:55
TEKTU TEK-ART TURIZM 4,52 -0,22 % 4.496.655,39 10:54
TERA TERA YATIRIM MENKUL DEGERLER 53,65 7,19 % 163.610.253,55 10:55
TEZOL EUROPAP TEZOL KAGIT 18,62 -1,06 % 11.804.085,34 10:55
TGSAS TGS DIS TICARET 62,15 -0,56 % 1.953.355,05 10:55
THYAO TURK HAVA YOLLARI 328,25 -1,72 % 2.546.286.271,50 10:55
TKFEN TEKFEN HOLDING 110,70 4,04 % 910.982.389,90 10:55
TKNSA TEKNOSA IC VE DIS TICARET 40,12 0,80 % 130.731.603,66 10:55
TLMAN TRABZON LIMAN 97,20 -1,82 % 9.410.424,35 10:54
TMPOL TEMAPOL POLIMER PLASTIK 84,70 0,83 % 7.718.552,05 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 -2,62 % 34.712.403,30 10:55
TNZTP TAPDI TINAZTEPE 35,98 -1,05 % 6.332.917,82 10:54
TOASO TOFAS OTO. FAB. 210,50 -2,09 % 423.762.574,00 10:55
TRCAS TURCAS PETROL 34,54 0,47 % 19.826.968,26 10:55
TRGYO TORUNLAR GMYO 61,80 -0,96 % 14.851.058,80 10:55
TRILC TURK ILAC SERUM 26,78 -6,04 % 100.475.479,12 10:55
TSGYO TSKB GMYO 7,64 9,93 % 48.471.833,68 10:54
TSKB T.S.K.B. 13,50 0,07 % 94.378.608,85 10:55
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 64.911.399,61 10:55
TTKOM TURK TELEKOM 57,20 -0,17 % 379.253.987,35 10:55
TTRAK TURK TRAKTOR 833,50 -1,94 % 89.116.626,50 10:55
TUCLK TUGCELIK 9,05 -1,74 % 13.120.104,36 10:55
TUKAS TUKAS 2,24 -2,61 % 41.574.270,86 10:55
TUPRS TUPRAS 144,20 -1,30 % 911.051.173,80 10:55
TUREX TUREKS TURIZM TASIMACILIK 196,40 3,37 % 65.896.717,50 10:55
TURGG TURKER PROJE GAYRIMENKUL 507,50 -0,10 % 3.011.815,50 10:53
TURSG TURKIYE SIGORTA 17,71 -1,28 % 45.786.824,63 10:55
UFUK UFUK YATIRIM 592,50 0,59 % 2.338.783,00 10:54
ULAS ULASLAR TURIZM YAT. 28,42 -0,63 % 1.233.740,94 10:55
ULKER ULKER BISKUVI 136,70 -1,30 % 307.048.662,10 10:55
ULUFA ULUSAL FAKTORING 15,38 -1,41 % 3.278.302,07 10:52
ULUSE ULUSOY ELEKTRIK 151,80 -1,75 % 2.887.637,80 10:55
ULUUN ULUSOY UN SANAYI 6,62 -1,49 % 16.623.244,44 10:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 -0,27 % 2.033.791,60 10:53
USAK USAK SERAMIK 3,08 10,00 % 343.304.269,77 10:55
VAKBN VAKIFLAR BANKASI 28,26 -1,46 % 127.269.045,48 10:55
VAKFN VAKIF FIN. KIR. 2,54 0,00 % 139.278.480,05 10:55
VAKKO VAKKO TEKSTIL 78,20 2,09 % 78.989.008,30 10:55
VANGD VANET GIDA 21,82 -0,82 % 1.389.216,28 10:55
VBTYZ VBT YAZILIM 21,38 -1,93 % 5.302.048,82 10:55
VERTU VERUSATURK GIRISIM 34,60 -1,09 % 2.730.490,46 10:55
VERUS VERUSA HOLDING 231,10 -2,61 % 9.250.709,00 10:55
VESBE VESTEL BEYAZ ESYA 14,96 -1,58 % 20.188.594,61 10:55
VESTL VESTEL 58,80 -2,65 % 127.412.744,95 10:55
VKFYO VAKIF YAT. ORT. 18,58 -2,88 % 755.480,96 10:54
VKGYO VAKIF GMYO 2,26 -3,00 % 66.744.601,40 10:55
VKING VIKING KAGIT 27,50 -2,00 % 1.149.279,16 10:53
VRGYO VERA KONSEPT GMYO 2,80 -1,75 % 13.926.965,64 10:55
VSNMD VISNE MADENCILIK 159,50 -0,44 % 81.335.606,20 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 809,50 -1,88 % 12.139.837,50 10:55
YATAS YATAS 28,64 -1,24 % 8.914.538,50 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 21,28 -0,28 % 7.914.848,06 10:54
YBTAS YIBITAS INSAAT MALZEME 118.997,50 0,00 % 237.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 56,80 -2,57 % 78.285.101,85 10:55
YESIL YESIL YATIRIM HOLDING 1,58 -2,47 % 12.217.175,46 10:55
YGGYO YENI GIMAT GMYO 74,65 0,27 % 2.237.173,90 10:53
YGYO YESIL GMYO 5,64 -3,59 % 1.000.490,88 09:55
YIGIT YIGIT AKU 30,34 -2,19 % 69.463.425,04 10:55
YKBNK YAPI VE KREDI BANK. 33,34 -0,71 % 927.341.878,90 10:55
YKSLN YUKSELEN CELIK 7,77 9,90 % 15.537.210,57 10:55
YONGA YONGA MOBILYA 57,00 0,35 % 68.400,00 09:55
YUNSA YUNSA 6,38 4,76 % 42.333.816,70 10:55
YYAPI YESIL YAPI 1,57 -1,88 % 18.586.046,89 10:55
YYLGD YAYLA GIDA 9,92 -1,29 % 13.136.062,65 10:55
ZEDUR ZEDUR ENERJI 7,82 -1,64 % 4.159.300,50 10:55
ZOREN ZORLU ENERJI 3,95 -1,25 % 55.045.929,37 10:55
ZRGYO ZIRAAT GMYO 20,66 -1,15 % 91.472.914,98 10:55

UYGULAMALAR

HESABIM